FR2023Z,20231205,1035,0.9442,0.9442,0.9442,0.9442,1,8
FR2023Z,20231205,1040,0.9442,0.9442,0.9442,0.9442,0,1
FR2023Z,20231205,1045,0.9443,0.9443,0.9443,0.9443,1,1
FR2023Z,20231205,1134,0.9438,0.9438,0.9438,0.9438,1,1
FR2023Z,20231205,1207,0.9433,0.9433,0.9433,0.9433,1,3
FR2023Z,20231205,1251,0.9434,0.9434,0.9434,0.9434,1,1
FR2023Z,20231205,1304,0.9436,0.9436,0.9436,0.9436,1,3
FR2023Z,20231205,1346,0.9434,0.9435,0.9434,0.9435,2,59
FR2023Z,20231205,1355,0.9434,0.9434,0.9434,0.9434,1,3
FR2023Z,20231205,1357,0.9433,0.9433,0.9433,0.9433,1,66
FR2023Z,20231205,1358,0.9433,0.9433,0.9433,0.9433,0,9
FR2023Z,20231205,1359,0.9433,0.9433,0.9433,0.9433,0,4
FR2023Z,20231205,1400,0.9432,0.9432,0.9432,0.9432,1,36
FR2023Z,20231205,1518,0.9440,0.9440,0.9440,0.9440,1,1
FR2023Z,20231205,1529,0.9438,0.9438,0.9438,0.9438,1,3
FR2023Z,20231205,1700,0.9435,0.9435,0.9435,0.9435,1,6
FR2023Z,20231205,1750,0.9437,0.9437,0.9437,0.9437,1,1
FR2023Z,20231206,0102,0.9429,0.9429,0.9428,0.9428,2,11
FR2023Z,20231206,0201,0.9424,0.9424,0.9424,0.9424,1,4
FR2023Z,20231206,0337,0.9438,0.9438,0.9438,0.9438,1,46
FR2023Z,20231206,0338,0.9438,0.9438,0.9438,0.9438,0,52
FR2023Z,20231206,0359,0.9426,0.9426,0.9426,0.9426,1,8
FR2023Z,20231206,0401,0.9425,0.9427,0.9425,0.9427,2,2
FR2023Z,20231206,0403,0.9426,0.9426,0.9426,0.9426,1,4
FR2023Z,20231206,0434,0.9425,0.9428,0.9425,0.9428,2,6
FR2023Z,20231206,0447,0.9429,0.9429,0.9429,0.9429,1,4
FR2023Z,20231206,0520,0.9430,0.9430,0.9430,0.9430,1,8
FR2023Z,20231206,0521,0.9430,0.9430,0.9430,0.9430,0,17
FR2023Z,20231206,0522,0.9430,0.9430,0.9430,0.9430,0,19
FR2023Z,20231206,0531,0.9429,0.9429,0.9429,0.9429,1,2
FR2023Z,20231206,0532,0.9430,0.9430,0.9430,0.9430,1,9
FR2023Z,20231206,0533,0.9430,0.9430,0.9430,0.9430,0,6
FR2023Z,20231206,0534,0.9430,0.9430,0.9430,0.9430,0,17
FR2023Z,20231206,0535,0.9430,0.9430,0.9430,0.9430,0,19
FR2023Z,20231206,0536,0.9430,0.9430,0.9430,0.9430,0,6
FR2023Z,20231206,0537,0.9430,0.9430,0.9430,0.9430,0,11
FR2023Z,20231206,0540,0.9430,0.9430,0.9430,0.9430,0,3
FR2023Z,20231206,0541,0.9430,0.9430,0.9430,0.9430,0,16
FR2023Z,20231206,0610,0.9420,0.9420,0.9420,0.9420,1,4
FR2023Z,20231206,0627,0.9422,0.9422,0.9422,0.9422,1,4
FR2023Z,20231206,0638,0.9425,0.9425,0.9425,0.9425,1,2
FR2023Z,20231206,0645,0.9425,0.9425,0.9425,0.9425,0,4
FR2023Z,20231206,0702,0.9424,0.9424,0.9424,0.9424,1,3
FR2023Z,20231206,0709,0.9423,0.9423,0.9423,0.9423,1,1
FR2023Z,20231206,0711,0.9425,0.9425,0.9425,0.9425,1,27
FR2023Z,20231206,0712,0.9425,0.9425,0.9425,0.9425,0,9
FR2023Z,20231206,0714,0.9424,0.9425,0.9424,0.9425,2,23
FR2023Z,20231206,0715,0.9425,0.9425,0.9425,0.9425,0,9
FR2023Z,20231206,0720,0.9420,0.9420,0.9420,0.9420,1,4
FR2023Z,20231206,0726,0.9424,0.9424,0.9424,0.9424,1,7
FR2023Z,20231206,0733,0.9424,0.9425,0.9424,0.9424,2,31
FR2023Z,20231206,0734,0.9426,0.9426,0.9426,0.9426,1,24
FR2023Z,20231206,0735,0.9425,0.9425,0.9425,0.9425,1,2
FR2023Z,20231206,0738,0.9423,0.9423,0.9423,0.9423,1,3
FR2023Z,20231206,0748,0.9425,0.9425,0.9425,0.9425,1,8
FR2023Z,20231206,0749,0.9424,0.9424,0.9424,0.9424,1,3
FR2023Z,20231206,0750,0.9425,0.9426,0.9425,0.9426,2,25
FR2023Z,20231206,0751,0.9426,0.9426,0.9426,0.9426,0,12
FR2023Z,20231206,0809,0.9420,0.9420,0.9420,0.9420,1,4
FR2023Z,20231206,0810,0.9421,0.9421,0.9421,0.9421,1,1
FR2023Z,20231206,0820,0.9420,0.9420,0.9420,0.9420,1,2
FR2023Z,20231206,0826,0.9423,0.9425,0.9423,0.9425,3,37
FR2023Z,20231206,0827,0.9425,0.9425,0.9425,0.9425,0,24
FR2023Z,20231206,0828,0.9426,0.9426,0.9425,0.9425,2,34
FR2023Z,20231206,0829,0.9425,0.9425,0.9425,0.9425,0,21
FR2023Z,20231206,0830,0.9425,0.9426,0.9425,0.9426,1,22
FR2023Z,20231206,0831,0.9425,0.9425,0.9425,0.9425,1,8
FR2023Z,20231206,0843,0.9422,0.9422,0.9422,0.9422,1,4
FR2023Z,20231206,0847,0.9424,0.9424,0.9424,0.9424,1,4
FR2023Z,20231206,0852,0.9424,0.9424,0.9424,0.9424,0,15
FR2023Z,20231206,0853,0.9424,0.9424,0.9424,0.9424,0,36
FR2023Z,20231206,0854,0.9424,0.9424,0.9424,0.9424,0,19
FR2023Z,20231206,0855,0.9424,0.9426,0.9424,0.9426,2,26
FR2023Z,20231206,0856,0.9425,0.9425,0.9425,0.9425,1,25
FR2023Z,20231206,0857,0.9426,0.9426,0.9425,0.9425,2,33
FR2023Z,20231206,0858,0.9425,0.9425,0.9425,0.9425,0,21
FR2023Z,20231206,0859,0.9426,0.9426,0.9425,0.9425,2,25
FR2023Z,20231206,0900,0.9425,0.9425,0.9425,0.9425,0,3
FR2023Z,20231206,0901,0.9425,0.9426,0.9425,0.9426,1,33
FR2023Z,20231206,0907,0.9426,0.9426,0.9426,0.9426,0,23
FR2023Z,20231206,0908,0.9426,0.9426,0.9426,0.9426,0,15
FR2023Z,20231206,0910,0.9425,0.9425,0.9425,0.9425,1,3
FR2023Z,20231206,0912,0.9423,0.9423,0.9423,0.9423,1,4
FR2023Z,20231206,0913,0.9424,0.9424,0.9424,0.9424,1,1
FR2023Z,20231206,0918,0.9425,0.9426,0.9423,0.9423,3,5
FR2023Z,20231206,0922,0.9426,0.9426,0.9426,0.9426,1,12
FR2023Z,20231206,0923,0.9426,0.9426,0.9426,0.9426,0,14
FR2023Z,20231206,0926,0.9425,0.9425,0.9425,0.9425,1,3
FR2023Z,20231206,0927,0.9426,0.9426,0.9426,0.9426,1,15
FR2023Z,20231206,0928,0.9426,0.9426,0.9426,0.9426,0,17
FR2023Z,20231206,0937,0.9423,0.9423,0.9423,0.9423,1,3
FR2023Z,20231206,0944,0.9424,0.9424,0.9424,0.9424,1,3
FR2023Z,20231206,0948,0.9420,0.9420,0.9420,0.9420,1,3
FR2023Z,20231206,0951,0.9421,0.9421,0.9421,0.9421,1,3
FR2023Z,20231206,0956,0.9420,0.9420,0.9420,0.9420,1,3
FR2023Z,20231206,0959,0.9418,0.9418,0.9418,0.9418,1,3
FR2023Z,20231206,1011,0.9420,0.9420,0.9420,0.9420,1,8
FR2023Z,20231206,1031,0.9422,0.9422,0.9422,0.9422,1,16
FR2023Z,20231206,1037,0.9425,0.9425,0.9425,0.9425,1,22
FR2023Z,20231206,1038,0.9425,0.9425,0.9425,0.9425,0,30
FR2023Z,20231206,1058,0.9424,0.9424,0.9424,0.9424,1,7
FR2023Z,20231206,1131,0.9422,0.9422,0.9422,0.9422,1,2
FR2023Z,20231206,1149,0.9424,0.9424,0.9424,0.9424,1,3
FR2023Z,20231206,1247,0.9413,0.9413,0.9413,0.9413,1,3
FR2023Z,20231206,1301,0.9410,0.9410,0.9410,0.9410,1,1
FR2023Z,20231206,1359,0.9414,0.9414,0.9413,0.9413,2,1
FR2023Z,20231206,1526,0.9413,0.9413,0.9413,0.9413,0,3
FR2023Z,20231206,1529,0.9411,0.9411,0.9411,0.9411,1,11
FR2023Z,20231206,1738,0.9411,0.9411,0.9411,0.9411,1,1
FR2023Z,20231206,1830,0.9413,0.9413,0.9413,0.9413,1,13
FR2023Z,20231206,1857,0.9414,0.9414,0.9414,0.9414,1,12
FR2023Z,20231206,1939,0.9414,0.9414,0.9414,0.9414,0,14
FR2023Z,20231206,2031,0.9413,0.9413,0.9413,0.9413,1,1
FR2023Z,20231206,2035,0.9414,0.9414,0.9414,0.9414,1,22
FR2023Z,20231206,2042,0.9415,0.9415,0.9415,0.9415,1,12
FR2023Z,20231206,2203,0.9415,0.9415,0.9415,0.9415,0,23
FR2023Z,20231206,2231,0.9416,0.9416,0.9416,0.9416,1,7
FR2023Z,20231206,2232,0.9416,0.9416,0.9416,0.9416,0,13
FR2023Z,20231206,2252,0.9416,0.9416,0.9416,0.9416,0,1
FR2023Z,20231206,2314,0.9417,0.9417,0.9417,0.9417,1,13
FR2023Z,20231206,2321,0.9418,0.9418,0.9418,0.9418,1,20
FR2023Z,20231206,2324,0.9418,0.9418,0.9418,0.9418,0,15
FR2023Z,20231206,2327,0.9418,0.9418,0.9418,0.9418,0,7
FR2023Z,20231206,2328,0.9418,0.9418,0.9418,0.9418,0,8
FR2023Z,20231206,2335,0.9419,0.9421,0.9418,0.9419,5,57
FR2023Z,20231206,2336,0.9419,0.9419,0.9418,0.9418,1,27
FR2023Z,20231206,2337,0.9420,0.9420,0.9420,0.9420,1,3
FR2023Z,20231206,2359,0.9419,0.9419,0.9419,0.9419,1,15
FR2023Z,20231207,0000,0.9419,0.9419,0.9419,0.9419,0,15
FR2023Z,20231207,0023,0.9417,0.9417,0.9417,0.9417,1,1
FR2023Z,20231207,0024,0.9417,0.9417,0.9417,0.9417,0,2
FR2023Z,20231207,0025,0.9417,0.9417,0.9417,0.9417,0,1
FR2023Z,20231207,0034,0.9417,0.9417,0.9417,0.9417,0,12
FR2023Z,20231207,0101,0.9411,0.9411,0.9411,0.9411,1,1
FR2023Z,20231207,0105,0.9413,0.9413,0.9413,0.9413,1,4
FR2023Z,20231207,0143,0.9416,0.9416,0.9416,0.9416,1,14
FR2023Z,20231207,0145,0.9416,0.9417,0.9416,0.9416,2,16
FR2023Z,20231207,0146,0.9416,0.9416,0.9416,0.9416,0,10
FR2023Z,20231207,0150,0.9413,0.9413,0.9413,0.9413,1,5
FR2023Z,20231207,0159,0.9416,0.9416,0.9416,0.9416,1,1
FR2023Z,20231207,0200,0.9414,0.9414,0.9414,0.9414,1,1
FR2023Z,20231207,0205,0.9415,0.9415,0.9415,0.9415,1,1
FR2023Z,20231207,0206,0.9416,0.9417,0.9416,0.9416,3,28
FR2023Z,20231207,0207,0.9416,0.9416,0.9416,0.9416,0,7
FR2023Z,20231207,0211,0.9413,0.9413,0.9413,0.9413,1,4
FR2023Z,20231207,0224,0.9416,0.9416,0.9416,0.9416,1,22
FR2023Z,20231207,0226,0.9416,0.9416,0.9416,0.9416,0,11
FR2023Z,20231207,0227,0.9416,0.9416,0.9416,0.9416,0,26
FR2023Z,20231207,0228,0.9416,0.9417,0.9416,0.9416,2,29
FR2023Z,20231207,0229,0.9416,0.9417,0.9416,0.9417,1,48
FR2023Z,20231207,0230,0.9416,0.9418,0.9416,0.9418,4,76
FR2023Z,20231207,0236,0.9417,0.9417,0.9417,0.9417,1,5
FR2023Z,20231207,0300,0.9416,0.9416,0.9416,0.9416,1,8
FR2023Z,20231207,0307,0.9416,0.9416,0.9416,0.9416,0,13
FR2023Z,20231207,0312,0.9416,0.9416,0.9416,0.9416,0,2
FR2023Z,20231207,0331,0.9415,0.9415,0.9415,0.9415,1,13
FR2023Z,20231207,0332,0.9415,0.9416,0.9415,0.9416,1,27
FR2023Z,20231207,0333,0.9416,0.9416,0.9416,0.9416,0,13
FR2023Z,20231207,0406,0.9409,0.9409,0.9409,0.9409,1,3
FR2023Z,20231207,0407,0.9408,0.9408,0.9408,0.9408,1,4
FR2023Z,20231207,0412,0.9407,0.9407,0.9407,0.9407,1,1
FR2023Z,20231207,0414,0.9408,0.9408,0.9408,0.9408,1,1
FR2023Z,20231207,0419,0.9407,0.9407,0.9407,0.9407,1,1
FR2023Z,20231207,0430,0.9405,0.9405,0.9405,0.9405,1,1
FR2023Z,20231207,0441,0.9407,0.9407,0.9407,0.9407,1,1
FR2023Z,20231207,0443,0.9411,0.9411,0.9411,0.9411,1,27
FR2023Z,20231207,0450,0.9408,0.9408,0.9408,0.9408,1,3
FR2023Z,20231207,0451,0.9411,0.9411,0.9411,0.9411,1,1
FR2023Z,20231207,0452,0.9411,0.9411,0.9411,0.9411,0,21
FR2023Z,20231207,0453,0.9411,0.9411,0.9411,0.9411,0,30
FR2023Z,20231207,0454,0.9411,0.9411,0.9411,0.9411,0,13
FR2023Z,20231207,0459,0.9409,0.9409,0.9409,0.9409,1,1
FR2023Z,20231207,0501,0.9404,0.9405,0.9404,0.9405,2,5
FR2023Z,20231207,0503,0.9404,0.9404,0.9404,0.9404,1,1
FR2023Z,20231207,0504,0.9403,0.9403,0.9402,0.9402,2,14
FR2023Z,20231207,0505,0.9400,0.9400,0.9400,0.9400,1,7
FR2023Z,20231207,0526,0.9401,0.9401,0.9401,0.9401,1,8
FR2023Z,20231207,0529,0.9405,0.9409,0.9405,0.9409,3,19
FR2023Z,20231207,0530,0.9409,0.9410,0.9409,0.9410,1,23
FR2023Z,20231207,0531,0.9410,0.9410,0.9410,0.9410,0,12
FR2023Z,20231207,0532,0.9411,0.9411,0.9411,0.9411,1,24
FR2023Z,20231207,0533,0.9412,0.9416,0.9412,0.9416,10,98
FR2023Z,20231207,0534,0.9416,0.9416,0.9413,0.9413,2,61
FR2023Z,20231207,0535,0.9414,0.9416,0.9414,0.9414,4,84
FR2023Z,20231207,0536,0.9415,0.9415,0.9414,0.9415,3,72
FR2023Z,20231207,0537,0.9415,0.9415,0.9415,0.9415,0,34
FR2023Z,20231207,0552,0.9419,0.9419,0.9419,0.9419,1,12
FR2023Z,20231207,0559,0.9421,0.9421,0.9421,0.9421,1,4
FR2023Z,20231207,0603,0.9419,0.9421,0.9419,0.9421,2,12
FR2023Z,20231207,0606,0.9421,0.9423,0.9421,0.9423,2,65
FR2023Z,20231207,0607,0.9423,0.9423,0.9423,0.9423,0,92
FR2023Z,20231207,0608,0.9423,0.9423,0.9423,0.9423,0,26
FR2023Z,20231207,0609,0.9424,0.9424,0.9424,0.9424,1,55
FR2023Z,20231207,0610,0.9424,0.9425,0.9424,0.9425,3,68
FR2023Z,20231207,0611,0.9424,0.9429,0.9424,0.9427,8,131
FR2023Z,20231207,0612,0.9427,0.9427,0.9425,0.9426,5,76
FR2023Z,20231207,0613,0.9425,0.9425,0.9425,0.9425,1,14
FR2023Z,20231207,0615,0.9426,0.9428,0.9426,0.9428,3,31
FR2023Z,20231207,0616,0.9428,0.9428,0.9428,0.9428,0,69
FR2023Z,20231207,0617,0.9428,0.9429,0.9428,0.9428,2,47
FR2023Z,20231207,0618,0.9428,0.9428,0.9428,0.9428,0,4
FR2023Z,20231207,0620,0.9428,0.9429,0.9428,0.9429,1,19
FR2023Z,20231207,0621,0.9430,0.9430,0.9430,0.9430,1,45
FR2023Z,20231207,0622,0.9430,0.9430,0.9430,0.9430,0,22
FR2023Z,20231207,0623,0.9430,0.9434,0.9430,0.9433,5,98
FR2023Z,20231207,0624,0.9434,0.9435,0.9434,0.9434,3,82
FR2023Z,20231207,0625,0.9435,0.9436,0.9434,0.9434,6,100
FR2023Z,20231207,0626,0.9433,0.9441,0.9433,0.9441,12,143
FR2023Z,20231207,0627,0.9439,0.9439,0.9435,0.9436,6,83
FR2023Z,20231207,0628,0.9437,0.9437,0.9435,0.9435,4,49
FR2023Z,20231207,0629,0.9435,0.9435,0.9435,0.9435,0,7
FR2023Z,20231207,0634,0.9431,0.9431,0.9431,0.9431,1,1
FR2023Z,20231207,0635,0.9431,0.9431,0.9431,0.9431,0,2
FR2023Z,20231207,0636,0.9429,0.9429,0.9429,0.9429,1,14
FR2023Z,20231207,0637,0.9430,0.9430,0.9430,0.9430,1,2
FR2023Z,20231207,0645,0.9432,0.9432,0.9432,0.9432,1,16
FR2023Z,20231207,0646,0.9432,0.9432,0.9432,0.9432,0,11
FR2023Z,20231207,0647,0.9432,0.9432,0.9432,0.9432,0,25
FR2023Z,20231207,0648,0.9432,0.9432,0.9432,0.9432,0,11
FR2023Z,20231207,0649,0.9432,0.9434,0.9432,0.9432,2,24
FR2023Z,20231207,0650,0.9434,0.9434,0.9433,0.9433,2,38
FR2023Z,20231207,0651,0.9433,0.9435,0.9433,0.9433,3,33
FR2023Z,20231207,0652,0.9433,0.9434,0.9433,0.9434,1,21
FR2023Z,20231207,0653,0.9433,0.9433,0.9433,0.9433,1,23
FR2023Z,20231207,0654,0.9433,0.9433,0.9433,0.9433,0,11
FR2023Z,20231207,0655,0.9434,0.9434,0.9434,0.9434,1,16
FR2023Z,20231207,0656,0.9434,0.9435,0.9434,0.9435,1,36
FR2023Z,20231207,0657,0.9436,0.9436,0.9435,0.9435,2,31
FR2023Z,20231207,0658,0.9437,0.9438,0.9436,0.9436,5,32
FR2023Z,20231207,0659,0.9437,0.9439,0.9437,0.9439,3,36
FR2023Z,20231207,0700,0.9439,0.9439,0.9438,0.9438,1,16
FR2023Z,20231207,0701,0.9438,0.9439,0.9438,0.9439,1,45
FR2023Z,20231207,0702,0.9440,0.9440,0.9439,0.9440,3,29
FR2023Z,20231207,0703,0.9440,0.9440,0.9439,0.9439,1,26
FR2023Z,20231207,0704,0.9439,0.9439,0.9438,0.9438,1,28
FR2023Z,20231207,0705,0.9438,0.9439,0.9438,0.9439,1,33
FR2023Z,20231207,0706,0.9439,0.9439,0.9439,0.9439,0,3
FR2023Z,20231207,0707,0.9440,0.9441,0.9440,0.9441,2,21
FR2023Z,20231207,0708,0.9440,0.9440,0.9440,0.9440,1,17
FR2023Z,20231207,0709,0.9440,0.9440,0.9439,0.9439,1,5
FR2023Z,20231207,0710,0.9440,0.9441,0.9440,0.9440,3,28
FR2023Z,20231207,0713,0.9440,0.9440,0.9440,0.9440,0,2
FR2023Z,20231207,0714,0.9440,0.9440,0.9440,0.9440,0,4
FR2023Z,20231207,0715,0.9441,0.9441,0.9441,0.9441,1,11
FR2023Z,20231207,0716,0.9440,0.9440,0.9438,0.9438,2,11
FR2023Z,20231207,0717,0.9438,0.9438,0.9438,0.9438,0,3
FR2023Z,20231207,0718,0.9438,0.9438,0.9438,0.9438,0,6
FR2023Z,20231207,0719,0.9440,0.9440,0.9440,0.9440,1,19
FR2023Z,20231207,0720,0.9440,0.9440,0.9439,0.9439,1,26
FR2023Z,20231207,0721,0.9438,0.9438,0.9438,0.9438,1,2
FR2023Z,20231207,0723,0.9439,0.9439,0.9439,0.9439,1,4
FR2023Z,20231207,0725,0.9438,0.9438,0.9437,0.9437,2,11
FR2023Z,20231207,0727,0.9434,0.9434,0.9434,0.9434,1,17
FR2023Z,20231207,0732,0.9436,0.9436,0.9436,0.9436,1,3
FR2023Z,20231207,0733,0.9436,0.9436,0.9435,0.9435,1,6
FR2023Z,20231207,0738,0.9436,0.9436,0.9435,0.9435,2,4
FR2023Z,20231207,0739,0.9435,0.9435,0.9434,0.9434,1,5
FR2023Z,20231207,0741,0.9436,0.9436,0.9436,0.9436,1,9
FR2023Z,20231207,0745,0.9434,0.9434,0.9434,0.9434,1,7
FR2023Z,20231207,0753,0.9436,0.9436,0.9436,0.9436,1,10
FR2023Z,20231207,0754,0.9436,0.9436,0.9436,0.9436,0,24
FR2023Z,20231207,0755,0.9436,0.9437,0.9436,0.9437,1,21
FR2023Z,20231207,0756,0.9437,0.9437,0.9436,0.9436,1,35
FR2023Z,20231207,0757,0.9436,0.9437,0.9436,0.9437,1,22
FR2023Z,20231207,0758,0.9437,0.9437,0.9436,0.9436,1,33
FR2023Z,20231207,0759,0.9436,0.9439,0.9436,0.9439,4,36
FR2023Z,20231207,0800,0.9438,0.9439,0.9438,0.9439,2,46
FR2023Z,20231207,0801,0.9440,0.9440,0.9439,0.9440,3,51
FR2023Z,20231207,0802,0.9439,0.9441,0.9439,0.9439,5,50
FR2023Z,20231207,0803,0.9440,0.9440,0.9439,0.9440,5,33
FR2023Z,20231207,0804,0.9441,0.9444,0.9441,0.9444,6,71
FR2023Z,20231207,0805,0.9443,0.9444,0.9442,0.9443,5,54
FR2023Z,20231207,0806,0.9443,0.9444,0.9443,0.9443,2,41
FR2023Z,20231207,0807,0.9443,0.9445,0.9443,0.9445,4,56
FR2023Z,20231207,0808,0.9446,0.9446,0.9445,0.9445,2,24
FR2023Z,20231207,0809,0.9445,0.9445,0.9443,0.9444,2,36
FR2023Z,20231207,0810,0.9442,0.9442,0.9442,0.9442,1,1
FR2023Z,20231207,0811,0.9443,0.9443,0.9443,0.9443,1,11
FR2023Z,20231207,0812,0.9444,0.9444,0.9443,0.9443,2,22
FR2023Z,20231207,0814,0.9445,0.9445,0.9445,0.9445,1,31
FR2023Z,20231207,0815,0.9445,0.9448,0.9445,0.9447,3,42
FR2023Z,20231207,0816,0.9447,0.9450,0.9447,0.9450,1,37
FR2023Z,20231207,0817,0.9449,0.9449,0.9447,0.9448,3,36
FR2023Z,20231207,0818,0.9449,0.9449,0.9448,0.9449,3,49
FR2023Z,20231207,0819,0.9449,0.9449,0.9449,0.9449,0,23
FR2023Z,20231207,0820,0.9448,0.9448,0.9448,0.9448,1,31
FR2023Z,20231207,0821,0.9449,0.9449,0.9449,0.9449,1,25
FR2023Z,20231207,0822,0.9449,0.9451,0.9449,0.9451,2,37
FR2023Z,20231207,0823,0.9450,0.9450,0.9450,0.9450,1,13
FR2023Z,20231207,0824,0.9450,0.9450,0.9450,0.9450,0,11
FR2023Z,20231207,0827,0.9449,0.9449,0.9449,0.9449,1,12
FR2023Z,20231207,0828,0.9451,0.9452,0.9451,0.9452,2,50
FR2023Z,20231207,0829,0.9452,0.9453,0.9452,0.9453,1,25
FR2023Z,20231207,0830,0.9456,0.9456,0.9453,0.9453,2,22
FR2023Z,20231207,0831,0.9453,0.9453,0.9453,0.9453,0,36
FR2023Z,20231207,0832,0.9454,0.9454,0.9453,0.9454,3,25
FR2023Z,20231207,0833,0.9454,0.9454,0.9454,0.9454,0,10
FR2023Z,20231207,0844,0.9452,0.9452,0.9452,0.9452,1,1
FR2023Z,20231207,0848,0.9455,0.9455,0.9455,0.9455,1,3
FR2023Z,20231207,0849,0.9455,0.9455,0.9455,0.9455,0,1
FR2023Z,20231207,0858,0.9451,0.9451,0.9451,0.9451,1,4
FR2023Z,20231207,0905,0.9450,0.9450,0.9450,0.9450,1,4
FR2023Z,20231207,0907,0.9450,0.9450,0.9450,0.9450,0,2
FR2023Z,20231207,0909,0.9450,0.9450,0.9450,0.9450,0,25
FR2023Z,20231207,0910,0.9450,0.9451,0.9450,0.9450,2,28
FR2023Z,20231207,0911,0.9450,0.9451,0.9450,0.9450,2,29
FR2023Z,20231207,0912,0.9450,0.9450,0.9450,0.9450,0,26
FR2023Z,20231207,0913,0.9450,0.9450,0.9450,0.9450,0,27
FR2023Z,20231207,0916,0.9449,0.9449,0.9449,0.9449,1,7
FR2023Z,20231207,0926,0.9438,0.9438,0.9438,0.9438,1,4
FR2023Z,20231207,0930,0.9437,0.9437,0.9437,0.9437,1,2
FR2023Z,20231207,0944,0.9436,0.9436,0.9436,0.9436,1,2
FR2023Z,20231207,0948,0.9436,0.9436,0.9436,0.9436,0,1
FR2023Z,20231207,0950,0.9443,0.9443,0.9443,0.9443,1,21
FR2023Z,20231207,0951,0.9443,0.9444,0.9443,0.9444,1,21
FR2023Z,20231207,0952,0.9445,0.9446,0.9444,0.9444,3,27
FR2023Z,20231207,0953,0.9445,0.9445,0.9445,0.9445,1,15
FR2023Z,20231207,0954,0.9445,0.9446,0.9445,0.9446,1,36
FR2023Z,20231207,0955,0.9445,0.9446,0.9445,0.9445,3,26
FR2023Z,20231207,0957,0.9444,0.9444,0.9444,0.9444,1,7
FR2023Z,20231207,0958,0.9444,0.9446,0.9444,0.9445,3,34
FR2023Z,20231207,0959,0.9446,0.9446,0.9445,0.9445,6,34
FR2023Z,20231207,1000,0.9445,0.9449,0.9445,0.9449,4,54
FR2023Z,20231207,1001,0.9448,0.9448,0.9447,0.9448,3,26
FR2023Z,20231207,1002,0.9448,0.9450,0.9447,0.9449,5,52
FR2023Z,20231207,1003,0.9447,0.9447,0.9447,0.9447,1,15
FR2023Z,20231207,1004,0.9446,0.9446,0.9446,0.9446,1,15
FR2023Z,20231207,1005,0.9446,0.9446,0.9445,0.9445,1,15
FR2023Z,20231207,1010,0.9445,0.9445,0.9444,0.9444,1,11
FR2023Z,20231207,1016,0.9445,0.9445,0.9445,0.9445,1,38
FR2023Z,20231207,1017,0.9446,0.9446,0.9446,0.9446,1,31
FR2023Z,20231207,1018,0.9448,0.9448,0.9448,0.9448,1,16
FR2023Z,20231207,1019,0.9448,0.9449,0.9448,0.9448,2,25
FR2023Z,20231207,1020,0.9449,0.9449,0.9449,0.9449,1,3
FR2023Z,20231207,1021,0.9449,0.9449,0.9449,0.9449,0,15
FR2023Z,20231207,1022,0.9451,0.9451,0.9451,0.9451,1,3
FR2023Z,20231207,1026,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231207,1029,0.9452,0.9452,0.9452,0.9452,1,8
FR2023Z,20231207,1036,0.9451,0.9451,0.9451,0.9451,1,5
FR2023Z,20231207,1037,0.9451,0.9451,0.9451,0.9451,0,1
FR2023Z,20231207,1040,0.9451,0.9451,0.9451,0.9451,0,3
FR2023Z,20231207,1048,0.9448,0.9448,0.9448,0.9448,1,4
FR2023Z,20231207,1051,0.9447,0.9447,0.9447,0.9447,1,1
FR2023Z,20231207,1054,0.9447,0.9447,0.9447,0.9447,0,1
FR2023Z,20231207,1128,0.9443,0.9443,0.9443,0.9443,1,13
FR2023Z,20231207,1143,0.9448,0.9448,0.9447,0.9447,2,6
FR2023Z,20231207,1146,0.9441,0.9441,0.9441,0.9441,1,1
FR2023Z,20231207,1147,0.9436,0.9442,0.9436,0.9442,5,15
FR2023Z,20231207,1148,0.9443,0.9443,0.9443,0.9443,1,1
FR2023Z,20231207,1150,0.9441,0.9441,0.9441,0.9441,1,1
FR2023Z,20231207,1155,0.9443,0.9443,0.9442,0.9442,2,2
FR2023Z,20231207,1157,0.9445,0.9445,0.9445,0.9445,1,1
FR2023Z,20231207,1158,0.9445,0.9445,0.9445,0.9445,0,1
FR2023Z,20231207,1224,0.9438,0.9438,0.9438,0.9438,1,2
FR2023Z,20231207,1226,0.9439,0.9439,0.9439,0.9439,1,6
FR2023Z,20231207,1229,0.9436,0.9436,0.9436,0.9436,1,1
FR2023Z,20231207,1257,0.9432,0.9432,0.9432,0.9432,1,2
FR2023Z,20231207,1302,0.9436,0.9436,0.9436,0.9436,1,1
FR2023Z,20231207,1329,0.9439,0.9439,0.9439,0.9439,1,8
FR2023Z,20231207,1332,0.9439,0.9439,0.9439,0.9439,0,1
FR2023Z,20231207,1335,0.9438,0.9438,0.9438,0.9438,1,1
FR2023Z,20231207,1338,0.9439,0.9439,0.9439,0.9439,1,1
FR2023Z,20231207,1359,0.9436,0.9436,0.9436,0.9436,1,0
FR2023Z,20231207,1416,0.9440,0.9440,0.9440,0.9440,1,1
FR2023Z,20231207,1433,0.9443,0.9443,0.9443,0.9443,1,4
FR2023Z,20231207,1434,0.9443,0.9443,0.9443,0.9443,0,10
FR2023Z,20231207,1435,0.9443,0.9443,0.9443,0.9443,0,5
FR2023Z,20231207,1439,0.9443,0.9443,0.9443,0.9443,0,5
FR2023Z,20231207,1442,0.9444,0.9444,0.9444,0.9444,1,1
FR2023Z,20231207,1443,0.9444,0.9444,0.9444,0.9444,0,10
FR2023Z,20231207,1446,0.9445,0.9445,0.9445,0.9445,1,4
FR2023Z,20231207,1450,0.9444,0.9446,0.9444,0.9446,2,3
FR2023Z,20231207,1528,0.9443,0.9443,0.9443,0.9443,1,2
FR2023Z,20231207,1543,0.9445,0.9445,0.9445,0.9445,1,1
FR2023Z,20231207,1556,0.9442,0.9442,0.9442,0.9442,1,1
FR2023Z,20231207,1557,0.9441,0.9441,0.9441,0.9441,1,1
FR2023Z,20231207,1700,0.9442,0.9442,0.9442,0.9442,1,4
FR2023Z,20231207,1851,0.9439,0.9439,0.9439,0.9439,1,3
FR2023Z,20231207,1854,0.9439,0.9439,0.9439,0.9439,0,4
FR2023Z,20231207,1903,0.9439,0.9439,0.9439,0.9439,0,4
FR2023Z,20231207,1952,0.9436,0.9436,0.9436,0.9436,1,1
FR2023Z,20231207,2109,0.9438,0.9438,0.9438,0.9438,1,21
FR2023Z,20231207,2112,0.9439,0.9439,0.9439,0.9439,1,29
FR2023Z,20231207,2113,0.9439,0.9439,0.9439,0.9439,0,30
FR2023Z,20231207,2114,0.9439,0.9439,0.9439,0.9439,0,20
FR2023Z,20231207,2115,0.9439,0.9439,0.9439,0.9439,0,23
FR2023Z,20231207,2116,0.9438,0.9438,0.9438,0.9438,1,10
FR2023Z,20231207,2117,0.9438,0.9439,0.9438,0.9439,1,21
FR2023Z,20231207,2118,0.9439,0.9439,0.9438,0.9438,1,32
FR2023Z,20231207,2119,0.9438,0.9438,0.9438,0.9438,0,19
FR2023Z,20231207,2120,0.9438,0.9438,0.9438,0.9438,0,23
FR2023Z,20231207,2123,0.9439,0.9439,0.9439,0.9439,1,7
FR2023Z,20231207,2124,0.9439,0.9439,0.9439,0.9439,0,6
FR2023Z,20231207,2125,0.9439,0.9439,0.9439,0.9439,0,16
FR2023Z,20231207,2334,0.9437,0.9437,0.9437,0.9437,1,10
FR2023Z,20231207,2352,0.9436,0.9436,0.9436,0.9436,1,4
FR2023Z,20231208,0036,0.9437,0.9437,0.9437,0.9437,1,8
FR2023Z,20231208,0039,0.9438,0.9438,0.9438,0.9438,1,9
FR2023Z,20231208,0147,0.9436,0.9436,0.9436,0.9436,1,8
FR2023Z,20231208,0148,0.9437,0.9437,0.9436,0.9436,4,14
FR2023Z,20231208,0149,0.9436,0.9436,0.9436,0.9436,0,31
FR2023Z,20231208,0150,0.9436,0.9436,0.9436,0.9436,0,8
FR2023Z,20231208,0151,0.9436,0.9436,0.9436,0.9436,0,11
FR2023Z,20231208,0152,0.9437,0.9439,0.9437,0.9439,2,7
FR2023Z,20231208,0202,0.9435,0.9435,0.9435,0.9435,1,1
FR2023Z,20231208,0210,0.9438,0.9438,0.9438,0.9438,1,2
FR2023Z,20231208,0230,0.9432,0.9432,0.9432,0.9432,1,8
FR2023Z,20231208,0231,0.9431,0.9431,0.9431,0.9431,1,12
FR2023Z,20231208,0239,0.9431,0.9431,0.9431,0.9431,0,1
FR2023Z,20231208,0255,0.9430,0.9430,0.9430,0.9430,1,4
FR2023Z,20231208,0304,0.9425,0.9425,0.9425,0.9425,1,1
FR2023Z,20231208,0317,0.9426,0.9428,0.9426,0.9428,2,6
FR2023Z,20231208,0350,0.9427,0.9427,0.9427,0.9427,1,7
FR2023Z,20231208,0352,0.9426,0.9426,0.9426,0.9426,1,1
FR2023Z,20231208,0424,0.9435,0.9435,0.9434,0.9434,2,8
FR2023Z,20231208,0436,0.9435,0.9435,0.9435,0.9435,1,7
FR2023Z,20231208,0451,0.9438,0.9438,0.9438,0.9438,1,2
FR2023Z,20231208,0518,0.9426,0.9426,0.9426,0.9426,1,2
FR2023Z,20231208,0524,0.9428,0.9428,0.9428,0.9428,1,4
FR2023Z,20231208,0603,0.9429,0.9429,0.9429,0.9429,1,15
FR2023Z,20231208,0608,0.9431,0.9431,0.9431,0.9431,1,6
FR2023Z,20231208,0701,0.9430,0.9431,0.9430,0.9431,2,6
FR2023Z,20231208,0705,0.9434,0.9435,0.9434,0.9435,2,11
FR2023Z,20231208,0710,0.9433,0.9433,0.9433,0.9433,1,3
FR2023Z,20231208,0737,0.9446,0.9446,0.9446,0.9446,1,26
FR2023Z,20231208,0738,0.9442,0.9442,0.9439,0.9439,3,16
FR2023Z,20231208,0742,0.9442,0.9445,0.9442,0.9445,2,4
FR2023Z,20231208,0745,0.9446,0.9446,0.9446,0.9446,1,5
FR2023Z,20231208,0747,0.9447,0.9447,0.9446,0.9446,2,6
FR2023Z,20231208,0756,0.9446,0.9446,0.9446,0.9446,0,7
FR2023Z,20231208,0808,0.9451,0.9451,0.9451,0.9451,1,4
FR2023Z,20231208,0809,0.9449,0.9449,0.9449,0.9449,1,2
FR2023Z,20231208,0814,0.9451,0.9451,0.9451,0.9451,1,3
FR2023Z,20231208,0847,0.9448,0.9448,0.9448,0.9448,1,3
FR2023Z,20231208,0851,0.9446,0.9446,0.9446,0.9446,1,2
FR2023Z,20231208,0900,0.9446,0.9448,0.9446,0.9447,3,5
FR2023Z,20231208,0903,0.9446,0.9446,0.9446,0.9446,1,1
FR2023Z,20231208,0919,0.9456,0.9456,0.9456,0.9456,1,1
FR2023Z,20231208,0931,0.9454,0.9455,0.9454,0.9455,2,6
FR2023Z,20231208,0935,0.9454,0.9454,0.9454,0.9454,1,2
FR2023Z,20231208,0936,0.9457,0.9457,0.9457,0.9457,1,3
FR2023Z,20231208,0938,0.9456,0.9457,0.9456,0.9457,2,4
FR2023Z,20231208,0943,0.9461,0.9461,0.9461,0.9461,1,1
FR2023Z,20231208,0949,0.9464,0.9464,0.9464,0.9464,1,11
FR2023Z,20231208,0951,0.9464,0.9464,0.9464,0.9464,0,8
FR2023Z,20231208,1013,0.9462,0.9462,0.9462,0.9462,1,9
FR2023Z,20231208,1017,0.9464,0.9464,0.9464,0.9464,1,3
FR2023Z,20231208,1026,0.9469,0.9469,0.9469,0.9469,1,1
FR2023Z,20231208,1028,0.9469,0.9469,0.9469,0.9469,0,12
FR2023Z,20231208,1053,0.9462,0.9462,0.9462,0.9462,1,2
FR2023Z,20231208,1055,0.9462,0.9462,0.9462,0.9462,0,1
FR2023Z,20231208,1116,0.9464,0.9464,0.9464,0.9464,1,8
FR2023Z,20231208,1128,0.9464,0.9464,0.9464,0.9464,0,2
FR2023Z,20231208,1143,0.9465,0.9465,0.9465,0.9465,1,3
FR2023Z,20231208,1237,0.9469,0.9469,0.9469,0.9469,1,1
FR2023Z,20231208,1359,0.9468,0.9468,0.9467,0.9467,2,7
FR2023Z,20231208,1400,0.9467,0.9467,0.9467,0.9467,0,4
FR2023Z,20231208,1433,0.9466,0.9466,0.9466,0.9466,1,3
FR2023Z,20231208,1455,0.9466,0.9466,0.9466,0.9466,0,3
FR2023Z,20231208,1527,0.9467,0.9467,0.9467,0.9467,1,5
FR2023Z,20231208,1528,0.9468,0.9468,0.9468,0.9468,1,2
FR2023Z,20231208,1529,0.9468,0.9468,0.9468,0.9468,0,1
FR2023Z,20231208,1556,0.9469,0.9469,0.9469,0.9469,1,1
FR2023Z,20231210,1700,0.9467,0.9467,0.9467,0.9467,1,2
FR2023Z,20231210,1701,0.9467,0.9467,0.9467,0.9467,0,3
FR2023Z,20231210,1756,0.9467,0.9467,0.9467,0.9467,0,7
FR2023Z,20231210,1805,0.9466,0.9466,0.9466,0.9466,1,2
FR2023Z,20231210,1922,0.9464,0.9464,0.9464,0.9464,1,3
FR2023Z,20231210,1929,0.9465,0.9465,0.9465,0.9465,1,2
FR2023Z,20231210,2355,0.9469,0.9469,0.9469,0.9469,1,8
FR2023Z,20231211,0127,0.9460,0.9460,0.9460,0.9460,1,1
FR2023Z,20231211,0135,0.9461,0.9461,0.9461,0.9461,1,6
FR2023Z,20231211,0136,0.9462,0.9462,0.9461,0.9461,2,3
FR2023Z,20231211,0140,0.9462,0.9462,0.9460,0.9460,2,7
FR2023Z,20231211,0158,0.9466,0.9466,0.9466,0.9466,1,7
FR2023Z,20231211,0200,0.9463,0.9463,0.9463,0.9463,1,2
FR2023Z,20231211,0213,0.9461,0.9461,0.9460,0.9460,2,16
FR2023Z,20231211,0222,0.9460,0.9460,0.9460,0.9460,0,1
FR2023Z,20231211,0238,0.9453,0.9453,0.9453,0.9453,1,3
FR2023Z,20231211,0241,0.9455,0.9455,0.9455,0.9455,1,13
FR2023Z,20231211,0252,0.9459,0.9459,0.9459,0.9459,1,1
FR2023Z,20231211,0256,0.9456,0.9456,0.9456,0.9456,1,1
FR2023Z,20231211,0257,0.9457,0.9457,0.9457,0.9457,1,13
FR2023Z,20231211,0258,0.9458,0.9458,0.9458,0.9458,1,4
FR2023Z,20231211,0300,0.9457,0.9457,0.9457,0.9457,1,13
FR2023Z,20231211,0310,0.9455,0.9455,0.9455,0.9455,1,2
FR2023Z,20231211,0340,0.9453,0.9453,0.9453,0.9453,1,1
FR2023Z,20231211,0351,0.9457,0.9457,0.9457,0.9457,1,9
FR2023Z,20231211,0418,0.9472,0.9473,0.9472,0.9473,2,17
FR2023Z,20231211,0444,0.9474,0.9474,0.9474,0.9474,1,3
FR2023Z,20231211,0446,0.9473,0.9473,0.9473,0.9473,1,2
FR2023Z,20231211,0447,0.9473,0.9473,0.9473,0.9473,0,3
FR2023Z,20231211,0453,0.9475,0.9475,0.9475,0.9475,1,1
FR2023Z,20231211,0455,0.9475,0.9475,0.9475,0.9475,0,4
FR2023Z,20231211,0501,0.9476,0.9476,0.9476,0.9476,1,5
FR2023Z,20231211,0506,0.9475,0.9475,0.9475,0.9475,1,2
FR2023Z,20231211,0510,0.9476,0.9476,0.9475,0.9475,2,20
FR2023Z,20231211,0533,0.9480,0.9480,0.9480,0.9480,1,1
FR2023Z,20231211,0537,0.9478,0.9478,0.9477,0.9477,2,10
FR2023Z,20231211,0543,0.9474,0.9474,0.9474,0.9474,1,5
FR2023Z,20231211,0553,0.9472,0.9472,0.9472,0.9472,1,1
FR2023Z,20231211,0601,0.9470,0.9470,0.9470,0.9470,1,13
FR2023Z,20231211,0630,0.9475,0.9478,0.9475,0.9478,2,16
FR2023Z,20231211,0636,0.9472,0.9472,0.9472,0.9472,1,3
FR2023Z,20231211,0723,0.9471,0.9471,0.9471,0.9471,1,3
FR2023Z,20231211,0728,0.9471,0.9471,0.9471,0.9471,0,1
FR2023Z,20231211,0745,0.9470,0.9470,0.9470,0.9470,1,1
FR2023Z,20231211,0752,0.9471,0.9471,0.9470,0.9470,2,24
FR2023Z,20231211,0755,0.9472,0.9472,0.9472,0.9472,1,6
FR2023Z,20231211,0805,0.9471,0.9471,0.9471,0.9471,1,8
FR2023Z,20231211,0819,0.9465,0.9465,0.9465,0.9465,1,2
FR2023Z,20231211,0820,0.9465,0.9466,0.9465,0.9466,1,10
FR2023Z,20231211,0824,0.9466,0.9466,0.9466,0.9466,0,2
FR2023Z,20231211,0825,0.9465,0.9465,0.9465,0.9465,1,14
FR2023Z,20231211,0830,0.9464,0.9464,0.9463,0.9463,2,6
FR2023Z,20231211,0831,0.9463,0.9463,0.9463,0.9463,0,3
FR2023Z,20231211,0836,0.9463,0.9463,0.9463,0.9463,0,2
FR2023Z,20231211,0837,0.9465,0.9465,0.9465,0.9465,1,3
FR2023Z,20231211,0839,0.9466,0.9466,0.9466,0.9466,1,2
FR2023Z,20231211,0840,0.9467,0.9467,0.9466,0.9467,3,13
FR2023Z,20231211,0841,0.9468,0.9469,0.9467,0.9468,5,15
FR2023Z,20231211,0842,0.9469,0.9469,0.9469,0.9469,1,8
FR2023Z,20231211,0843,0.9471,0.9471,0.9470,0.9470,2,6
FR2023Z,20231211,0853,0.9463,0.9463,0.9463,0.9463,1,3
FR2023Z,20231211,0854,0.9463,0.9463,0.9463,0.9463,0,3
FR2023Z,20231211,0903,0.9463,0.9463,0.9463,0.9463,0,3
FR2023Z,20231211,0904,0.9465,0.9465,0.9465,0.9465,1,2
FR2023Z,20231211,0907,0.9461,0.9461,0.9461,0.9461,1,3
FR2023Z,20231211,0916,0.9460,0.9460,0.9460,0.9460,1,36
FR2023Z,20231211,0919,0.9457,0.9457,0.9457,0.9457,1,1
FR2023Z,20231211,0923,0.9454,0.9454,0.9454,0.9454,1,3
FR2023Z,20231211,0927,0.9454,0.9454,0.9454,0.9454,0,12
FR2023Z,20231211,0930,0.9451,0.9451,0.9451,0.9451,1,3
FR2023Z,20231211,0933,0.9449,0.9449,0.9448,0.9448,2,24
FR2023Z,20231211,0935,0.9450,0.9450,0.9450,0.9450,1,1
FR2023Z,20231211,0941,0.9448,0.9448,0.9448,0.9448,1,1
FR2023Z,20231211,0943,0.9445,0.9445,0.9445,0.9445,1,3
FR2023Z,20231211,0947,0.9445,0.9445,0.9445,0.9445,0,2
FR2023Z,20231211,0949,0.9447,0.9448,0.9446,0.9448,3,26
FR2023Z,20231211,0950,0.9447,0.9447,0.9447,0.9447,1,13
FR2023Z,20231211,0951,0.9444,0.9444,0.9444,0.9444,1,3
FR2023Z,20231211,0957,0.9445,0.9445,0.9445,0.9445,1,11
FR2023Z,20231211,0958,0.9442,0.9442,0.9442,0.9442,1,2
FR2023Z,20231211,0959,0.9442,0.9444,0.9442,0.9444,3,21
FR2023Z,20231211,1000,0.9444,0.9445,0.9444,0.9445,1,14
FR2023Z,20231211,1028,0.9446,0.9446,0.9446,0.9446,1,4
FR2023Z,20231211,1029,0.9446,0.9446,0.9446,0.9446,0,4
FR2023Z,20231211,1031,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231211,1040,0.9444,0.9444,0.9444,0.9444,1,4
FR2023Z,20231211,1046,0.9443,0.9443,0.9443,0.9443,1,4
FR2023Z,20231211,1054,0.9445,0.9448,0.9445,0.9448,3,8
FR2023Z,20231211,1121,0.9445,0.9445,0.9445,0.9445,1,3
FR2023Z,20231211,1122,0.9448,0.9448,0.9448,0.9448,1,2
FR2023Z,20231211,1130,0.9450,0.9450,0.9450,0.9450,1,11
FR2023Z,20231211,1134,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231211,1141,0.9451,0.9451,0.9451,0.9451,1,3
FR2023Z,20231211,1201,0.9451,0.9451,0.9451,0.9451,0,3
FR2023Z,20231211,1208,0.9451,0.9451,0.9451,0.9451,0,4
FR2023Z,20231211,1336,0.9447,0.9447,0.9447,0.9447,1,1
FR2023Z,20231211,1349,0.9446,0.9446,0.9446,0.9446,1,1
FR2023Z,20231211,1359,0.9449,0.9449,0.9449,0.9449,1,0
FR2023Z,20231211,1417,0.9452,0.9452,0.9452,0.9452,1,4
FR2023Z,20231211,1500,0.9450,0.9450,0.9450,0.9450,1,3
FR2023Z,20231211,1506,0.9449,0.9451,0.9449,0.9451,3,8
FR2023Z,20231211,1517,0.9450,0.9450,0.9450,0.9450,1,4
FR2023Z,20231211,1549,0.9452,0.9452,0.9452,0.9452,1,3
FR2023Z,20231211,1556,0.9450,0.9450,0.9450,0.9450,1,4
FR2023Z,20231212,0120,0.9438,0.9438,0.9438,0.9438,1,8
FR2023Z,20231212,0121,0.9436,0.9436,0.9436,0.9436,1,2
FR2023Z,20231212,0156,0.9437,0.9437,0.9437,0.9437,1,11
FR2023Z,20231212,0200,0.9439,0.9440,0.9439,0.9440,2,15
FR2023Z,20231212,0201,0.9440,0.9441,0.9440,0.9441,1,13
FR2023Z,20231212,0202,0.9440,0.9440,0.9440,0.9440,1,4
FR2023Z,20231212,0208,0.9439,0.9439,0.9439,0.9439,1,8
FR2023Z,20231212,0215,0.9448,0.9448,0.9448,0.9448,1,1
FR2023Z,20231212,0220,0.9453,0.9454,0.9453,0.9454,2,6
FR2023Z,20231212,0234,0.9452,0.9452,0.9452,0.9452,1,2
FR2023Z,20231212,0235,0.9453,0.9455,0.9453,0.9455,5,14
FR2023Z,20231212,0240,0.9454,0.9454,0.9454,0.9454,1,8
FR2023Z,20231212,0241,0.9455,0.9455,0.9455,0.9455,1,5
FR2023Z,20231212,0242,0.9457,0.9457,0.9457,0.9457,1,10
FR2023Z,20231212,0254,0.9456,0.9456,0.9456,0.9456,1,1
FR2023Z,20231212,0257,0.9455,0.9455,0.9455,0.9455,1,2
FR2023Z,20231212,0300,0.9458,0.9458,0.9458,0.9458,1,2
FR2023Z,20231212,0303,0.9455,0.9455,0.9455,0.9455,1,4
FR2023Z,20231212,0305,0.9452,0.9452,0.9452,0.9452,1,2
FR2023Z,20231212,0343,0.9459,0.9460,0.9459,0.9460,2,16
FR2023Z,20231212,0344,0.9461,0.9461,0.9461,0.9461,1,1
FR2023Z,20231212,0347,0.9469,0.9469,0.9469,0.9469,1,4
FR2023Z,20231212,0348,0.9469,0.9469,0.9469,0.9469,0,2
FR2023Z,20231212,0351,0.9469,0.9471,0.9469,0.9471,1,10
FR2023Z,20231212,0352,0.9474,0.9474,0.9474,0.9474,1,6
FR2023Z,20231212,0356,0.9476,0.9476,0.9476,0.9476,1,7
FR2023Z,20231212,0439,0.9463,0.9463,0.9463,0.9463,1,2
FR2023Z,20231212,0456,0.9463,0.9463,0.9463,0.9463,0,4
FR2023Z,20231212,0501,0.9464,0.9464,0.9464,0.9464,1,4
FR2023Z,20231212,0516,0.9458,0.9458,0.9458,0.9458,1,1
FR2023Z,20231212,0522,0.9456,0.9456,0.9453,0.9453,3,16
FR2023Z,20231212,0526,0.9451,0.9451,0.9451,0.9451,1,1
FR2023Z,20231212,0544,0.9450,0.9450,0.9449,0.9449,2,22
FR2023Z,20231212,0546,0.9450,0.9450,0.9450,0.9450,1,9
FR2023Z,20231212,0550,0.9447,0.9447,0.9447,0.9447,1,2
FR2023Z,20231212,0616,0.9444,0.9444,0.9444,0.9444,1,12
FR2023Z,20231212,0618,0.9442,0.9442,0.9442,0.9442,1,1
FR2023Z,20231212,0623,0.9443,0.9443,0.9443,0.9443,1,1
FR2023Z,20231212,0640,0.9441,0.9441,0.9441,0.9441,1,4
FR2023Z,20231212,0642,0.9438,0.9438,0.9438,0.9438,1,4
FR2023Z,20231212,0652,0.9438,0.9438,0.9438,0.9438,0,5
FR2023Z,20231212,0653,0.9438,0.9438,0.9438,0.9438,0,7
FR2023Z,20231212,0654,0.9438,0.9438,0.9438,0.9438,0,15
FR2023Z,20231212,0657,0.9438,0.9438,0.9438,0.9438,0,9
FR2023Z,20231212,0707,0.9441,0.9441,0.9441,0.9441,1,1
FR2023Z,20231212,0708,0.9441,0.9441,0.9441,0.9441,0,11
FR2023Z,20231212,0709,0.9442,0.9442,0.9442,0.9442,1,14
FR2023Z,20231212,0713,0.9443,0.9443,0.9443,0.9443,1,17
FR2023Z,20231212,0715,0.9443,0.9443,0.9443,0.9443,0,4
FR2023Z,20231212,0720,0.9444,0.9445,0.9444,0.9445,2,11
FR2023Z,20231212,0723,0.9448,0.9448,0.9447,0.9447,2,5
FR2023Z,20231212,0725,0.9445,0.9445,0.9445,0.9445,1,12
FR2023Z,20231212,0727,0.9442,0.9442,0.9442,0.9442,1,1
FR2023Z,20231212,0732,0.9444,0.9444,0.9444,0.9444,1,1
FR2023Z,20231212,0735,0.9446,0.9447,0.9446,0.9447,2,5
FR2023Z,20231212,0738,0.9448,0.9448,0.9448,0.9448,1,1
FR2023Z,20231212,0745,0.9446,0.9446,0.9446,0.9446,1,8
FR2023Z,20231212,0748,0.9448,0.9448,0.9448,0.9448,1,3
FR2023Z,20231212,0753,0.9450,0.9450,0.9450,0.9450,1,2
FR2023Z,20231212,0800,0.9448,0.9448,0.9446,0.9447,3,6
FR2023Z,20231212,0814,0.9445,0.9445,0.9445,0.9445,1,3
FR2023Z,20231212,0819,0.9443,0.9443,0.9440,0.9440,4,18
FR2023Z,20231212,0820,0.9438,0.9439,0.9438,0.9439,2,6
FR2023Z,20231212,0821,0.9438,0.9439,0.9436,0.9436,3,7
FR2023Z,20231212,0825,0.9441,0.9441,0.9441,0.9441,1,5
FR2023Z,20231212,0830,0.9441,0.9441,0.9441,0.9441,0,1
FR2023Z,20231212,0831,0.9442,0.9442,0.9442,0.9442,1,1
FR2023Z,20231212,0835,0.9445,0.9445,0.9445,0.9445,1,2
FR2023Z,20231212,0836,0.9443,0.9443,0.9443,0.9443,1,7
FR2023Z,20231212,0839,0.9442,0.9442,0.9442,0.9442,1,8
FR2023Z,20231212,0840,0.9446,0.9446,0.9446,0.9446,1,1
FR2023Z,20231212,0841,0.9448,0.9449,0.9448,0.9449,2,4
FR2023Z,20231212,0843,0.9449,0.9449,0.9449,0.9449,0,1
FR2023Z,20231212,0858,0.9451,0.9451,0.9451,0.9451,1,3
FR2023Z,20231212,0911,0.9450,0.9450,0.9449,0.9449,2,2
FR2023Z,20231212,0913,0.9449,0.9449,0.9449,0.9449,0,1
FR2023Z,20231212,0915,0.9449,0.9450,0.9449,0.9450,1,4
FR2023Z,20231212,0920,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231212,0922,0.9451,0.9451,0.9451,0.9451,1,1
FR2023Z,20231212,0923,0.9449,0.9449,0.9448,0.9448,2,3
FR2023Z,20231212,0925,0.9448,0.9448,0.9448,0.9448,0,1
FR2023Z,20231212,0926,0.9450,0.9450,0.9450,0.9450,1,2
FR2023Z,20231212,0928,0.9446,0.9447,0.9446,0.9447,2,6
FR2023Z,20231212,0934,0.9450,0.9450,0.9450,0.9450,1,1
FR2023Z,20231212,0936,0.9450,0.9450,0.9450,0.9450,0,3
FR2023Z,20231212,0937,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231212,0939,0.9448,0.9448,0.9448,0.9448,1,1
FR2023Z,20231212,0950,0.9446,0.9446,0.9446,0.9446,1,1
FR2023Z,20231212,0957,0.9448,0.9448,0.9446,0.9446,3,7
FR2023Z,20231212,0959,0.9446,0.9447,0.9446,0.9447,5,54
FR2023Z,20231212,1000,0.9447,0.9447,0.9446,0.9447,6,56
FR2023Z,20231212,1001,0.9445,0.9445,0.9445,0.9445,1,5
FR2023Z,20231212,1002,0.9446,0.9446,0.9446,0.9446,1,3
FR2023Z,20231212,1003,0.9446,0.9446,0.9446,0.9446,0,1
FR2023Z,20231212,1004,0.9445,0.9445,0.9445,0.9445,1,4
FR2023Z,20231212,1010,0.9446,0.9446,0.9446,0.9446,1,3
FR2023Z,20231212,1016,0.9446,0.9446,0.9446,0.9446,0,3
FR2023Z,20231212,1019,0.9447,0.9447,0.9447,0.9447,1,3
FR2023Z,20231212,1029,0.9447,0.9447,0.9447,0.9447,0,1
FR2023Z,20231212,1036,0.9445,0.9445,0.9445,0.9445,1,3
FR2023Z,20231212,1038,0.9444,0.9444,0.9444,0.9444,1,3
FR2023Z,20231212,1039,0.9444,0.9444,0.9444,0.9444,0,1
FR2023Z,20231212,1040,0.9444,0.9444,0.9444,0.9444,0,3
FR2023Z,20231212,1155,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231212,1229,0.9449,0.9449,0.9449,0.9449,0,2
FR2023Z,20231212,1231,0.9448,0.9448,0.9448,0.9448,1,2
FR2023Z,20231212,1237,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231212,1359,0.9446,0.9446,0.9446,0.9446,1,1
FR2023Z,20231212,1430,0.9446,0.9446,0.9446,0.9446,0,1
FR2023Z,20231212,1433,0.9447,0.9447,0.9447,0.9447,1,1
FR2023Z,20231212,1435,0.9447,0.9447,0.9447,0.9447,0,1
FR2023Z,20231212,1452,0.9447,0.9447,0.9446,0.9446,1,2
FR2023Z,20231212,1459,0.9448,0.9448,0.9448,0.9448,1,1
FR2023Z,20231212,1521,0.9447,0.9447,0.9447,0.9447,1,1
FR2023Z,20231212,1538,0.9448,0.9449,0.9448,0.9449,2,25
FR2023Z,20231212,1551,0.9445,0.9445,0.9445,0.9445,1,8
FR2023Z,20231212,1924,0.9448,0.9448,0.9448,0.9448,1,1
FR2023Z,20231212,2013,0.9443,0.9443,0.9443,0.9443,1,8
FR2023Z,20231213,0120,0.9444,0.9444,0.9444,0.9444,1,1
FR2023Z,20231213,0132,0.9442,0.9442,0.9442,0.9442,1,1
FR2023Z,20231213,0206,0.9444,0.9444,0.9444,0.9444,1,5
FR2023Z,20231213,0207,0.9446,0.9446,0.9446,0.9446,1,5
FR2023Z,20231213,0215,0.9448,0.9448,0.9448,0.9448,1,1
FR2023Z,20231213,0309,0.9449,0.9449,0.9449,0.9449,1,4
FR2023Z,20231213,0330,0.9449,0.9449,0.9449,0.9449,0,14
FR2023Z,20231213,0339,0.9449,0.9449,0.9449,0.9449,0,4
FR2023Z,20231213,0359,0.9447,0.9447,0.9447,0.9447,1,5
FR2023Z,20231213,0431,0.9449,0.9450,0.9449,0.9450,2,16
FR2023Z,20231213,0456,0.9444,0.9444,0.9444,0.9444,1,10
FR2023Z,20231213,0500,0.9441,0.9441,0.9441,0.9441,1,4
FR2023Z,20231213,0503,0.9436,0.9436,0.9436,0.9436,1,2
FR2023Z,20231213,0513,0.9437,0.9437,0.9437,0.9437,1,1
FR2023Z,20231213,0521,0.9438,0.9438,0.9438,0.9438,1,4
FR2023Z,20231213,0625,0.9443,0.9443,0.9443,0.9443,1,4
FR2023Z,20231213,0657,0.9447,0.9447,0.9445,0.9445,2,7
FR2023Z,20231213,0714,0.9452,0.9452,0.9452,0.9452,1,6
FR2023Z,20231213,0729,0.9451,0.9451,0.9451,0.9451,1,3
FR2023Z,20231213,0730,0.9450,0.9451,0.9450,0.9451,2,15
FR2023Z,20231213,0733,0.9447,0.9448,0.9447,0.9448,2,5
FR2023Z,20231213,0736,0.9446,0.9446,0.9446,0.9446,1,15
FR2023Z,20231213,0737,0.9445,0.9446,0.9444,0.9444,6,17
FR2023Z,20231213,0743,0.9449,0.9449,0.9449,0.9449,1,1
FR2023Z,20231213,0751,0.9448,0.9448,0.9448,0.9448,1,5
FR2023Z,20231213,0802,0.9453,0.9453,0.9453,0.9453,1,1
FR2023Z,20231213,0807,0.9454,0.9454,0.9454,0.9454,1,12
FR2023Z,20231213,0812,0.9457,0.9457,0.9457,0.9457,1,1
FR2023Z,20231213,0835,0.9449,0.9449,0.9449,0.9449,1,4
FR2023Z,20231213,0838,0.9449,0.9449,0.9449,0.9449,0,4
FR2023Z,20231213,0845,0.9446,0.9446,0.9446,0.9446,1,3
FR2023Z,20231213,0847,0.9445,0.9445,0.9445,0.9445,1,25
FR2023Z,20231213,0900,0.9454,0.9455,0.9454,0.9455,2,2
FR2023Z,20231213,0904,0.9454,0.9454,0.9454,0.9454,1,3
FR2023Z,20231213,0905,0.9454,0.9454,0.9454,0.9454,0,2
FR2023Z,20231213,0909,0.9455,0.9455,0.9455,0.9455,1,5
FR2023Z,20231213,0916,0.9457,0.9457,0.9457,0.9457,1,1
FR2023Z,20231213,0917,0.9460,0.9461,0.9460,0.9461,2,3
FR2023Z,20231213,0935,0.9462,0.9462,0.9462,0.9462,1,14
FR2023Z,20231213,0938,0.9464,0.9464,0.9464,0.9464,1,3
FR2023Z,20231213,0940,0.9465,0.9465,0.9465,0.9465,1,3
FR2023Z,20231213,0947,0.9460,0.9460,0.9460,0.9460,1,3
FR2023Z,20231213,0950,0.9457,0.9457,0.9455,0.9455,2,7
FR2023Z,20231213,0956,0.9455,0.9455,0.9455,0.9455,0,8
FR2023Z,20231213,1001,0.9454,0.9454,0.9454,0.9454,1,3
FR2023Z,20231213,1008,0.9454,0.9454,0.9454,0.9454,0,4
FR2023Z,20231213,1009,0.9455,0.9455,0.9455,0.9455,1,3
FR2023Z,20231213,1028,0.9451,0.9451,0.9451,0.9451,1,15
FR2023Z,20231213,1032,0.9451,0.9451,0.9451,0.9451,0,2
FR2023Z,20231213,1033,0.9452,0.9452,0.9452,0.9452,1,5
FR2023Z,20231213,1034,0.9452,0.9452,0.9452,0.9452,0,2
FR2023Z,20231213,1101,0.9452,0.9452,0.9452,0.9452,0,2
FR2023Z,20231213,1108,0.9453,0.9453,0.9453,0.9453,1,3
FR2023Z,20231213,1120,0.9451,0.9451,0.9450,0.9450,2,7
FR2023Z,20231213,1145,0.9451,0.9452,0.9451,0.9452,2,2
FR2023Z,20231213,1152,0.9453,0.9453,0.9453,0.9453,1,1
FR2023Z,20231213,1156,0.9456,0.9456,0.9456,0.9456,1,3
FR2023Z,20231213,1201,0.9455,0.9455,0.9455,0.9455,1,3
FR2023Z,20231213,1220,0.9459,0.9459,0.9459,0.9459,1,1
FR2023Z,20231213,1226,0.9460,0.9460,0.9460,0.9460,1,3
FR2023Z,20231213,1231,0.9462,0.9462,0.9462,0.9462,1,2
FR2023Z,20231213,1236,0.9463,0.9463,0.9463,0.9463,1,4
FR2023Z,20231213,1239,0.9464,0.9464,0.9464,0.9464,1,3
FR2023Z,20231213,1240,0.9465,0.9465,0.9465,0.9465,1,4
FR2023Z,20231213,1243,0.9464,0.9464,0.9464,0.9464,1,3
FR2023Z,20231213,1252,0.9463,0.9463,0.9463,0.9463,1,3
FR2023Z,20231213,1253,0.9465,0.9465,0.9465,0.9465,1,4
FR2023Z,20231213,1257,0.9462,0.9462,0.9462,0.9462,1,1
FR2023Z,20231213,1303,0.9463,0.9463,0.9463,0.9463,1,2
FR2023Z,20231213,1312,0.9464,0.9465,0.9464,0.9465,2,3
FR2023Z,20231213,1313,0.9467,0.9469,0.9467,0.9469,2,3
FR2023Z,20231213,1314,0.9470,0.9470,0.9470,0.9470,1,6
FR2023Z,20231213,1319,0.9470,0.9470,0.9470,0.9470,0,1
FR2023Z,20231213,1322,0.9474,0.9475,0.9474,0.9475,2,9
FR2023Z,20231213,1324,0.9473,0.9473,0.9473,0.9473,1,1
FR2023Z,20231213,1325,0.9473,0.9473,0.9473,0.9473,0,4
FR2023Z,20231213,1326,0.9474,0.9475,0.9474,0.9475,2,4
FR2023Z,20231213,1340,0.9467,0.9467,0.9467,0.9467,1,1
FR2023Z,20231213,1357,0.9469,0.9469,0.9469,0.9469,1,1
FR2023Z,20231213,1359,0.9465,0.9465,0.9465,0.9465,1,0
FR2023Z,20231213,1410,0.9467,0.9467,0.9467,0.9467,1,4
FR2023Z,20231213,1411,0.9466,0.9466,0.9466,0.9466,1,7
FR2023Z,20231213,1413,0.9469,0.9469,0.9469,0.9469,1,3
FR2023Z,20231213,1414,0.9469,0.9469,0.9469,0.9469,0,4
FR2023Z,20231213,1416,0.9470,0.9470,0.9469,0.9469,2,9
FR2023Z,20231213,1424,0.9476,0.9476,0.9476,0.9476,1,3
FR2023Z,20231213,1446,0.9475,0.9475,0.9473,0.9474,4,57
FR2023Z,20231213,1447,0.9473,0.9475,0.9472,0.9475,4,81
FR2023Z,20231213,1448,0.9475,0.9475,0.9475,0.9475,0,28
FR2023Z,20231213,1449,0.9475,0.9476,0.9475,0.9476,1,16
FR2023Z,20231213,1451,0.9476,0.9476,0.9476,0.9476,0,3
FR2023Z,20231213,1452,0.9477,0.9477,0.9477,0.9477,1,3
FR2023Z,20231213,1454,0.9479,0.9479,0.9479,0.9479,1,4
FR2023Z,20231213,1458,0.9479,0.9479,0.9479,0.9479,0,3
FR2023Z,20231213,1459,0.9480,0.9480,0.9480,0.9480,1,6
FR2023Z,20231213,1501,0.9481,0.9481,0.9481,0.9481,1,3
FR2023Z,20231213,1504,0.9480,0.9480,0.9480,0.9480,1,2
FR2023Z,20231213,1505,0.9482,0.9482,0.9482,0.9482,1,3
FR2023Z,20231213,1506,0.9483,0.9483,0.9483,0.9483,1,1
FR2023Z,20231213,1507,0.9485,0.9485,0.9485,0.9485,1,3
FR2023Z,20231213,1508,0.9487,0.9490,0.9487,0.9487,6,34
FR2023Z,20231213,1512,0.9487,0.9487,0.9486,0.9486,1,5
FR2023Z,20231213,1528,0.9483,0.9484,0.9483,0.9484,2,6
FR2023Z,20231213,1529,0.9483,0.9483,0.9483,0.9483,1,1
FR2023Z,20231213,1549,0.9477,0.9477,0.9477,0.9477,1,3
FR2023Z,20231213,1556,0.9476,0.9479,0.9476,0.9476,3,5
FR2023Z,20231213,1830,0.9473,0.9473,0.9473,0.9473,1,1
FR2023Z,20231213,1901,0.9470,0.9470,0.9470,0.9470,1,1
FR2023Z,20231213,2136,0.9459,0.9459,0.9459,0.9459,1,4
FR2023Z,20231213,2313,0.9465,0.9465,0.9465,0.9465,1,6
FR2023Z,20231213,2314,0.9466,0.9466,0.9466,0.9466,1,8
FR2023Z,20231213,2315,0.9466,0.9466,0.9466,0.9466,0,5
FR2023Z,20231213,2316,0.9466,0.9466,0.9466,0.9466,0,18
FR2023Z,20231213,2317,0.9466,0.9466,0.9466,0.9466,0,4
FR2023Z,20231213,2318,0.9466,0.9466,0.9466,0.9466,0,15
FR2023Z,20231213,2319,0.9466,0.9466,0.9466,0.9466,0,11
FR2023Z,20231213,2320,0.9466,0.9466,0.9466,0.9466,0,5
FR2023Z,20231213,2329,0.9465,0.9465,0.9465,0.9465,1,1
FR2023Z,20231214,0004,0.9459,0.9459,0.9459,0.9459,1,89
FR2023Z,20231214,0005,0.9461,0.9462,0.9461,0.9462,2,15
FR2023Z,20231214,0006,0.9463,0.9463,0.9463,0.9463,1,57
FR2023Z,20231214,0007,0.9464,0.9464,0.9464,0.9464,1,11
FR2023Z,20231214,0025,0.9467,0.9467,0.9467,0.9467,1,3
FR2023Z,20231214,0100,0.9476,0.9476,0.9476,0.9476,1,3
FR2023Z,20231214,0106,0.9475,0.9475,0.9473,0.9473,3,82
FR2023Z,20231214,0118,0.9484,0.9484,0.9484,0.9484,1,3
FR2023Z,20231214,0133,0.9483,0.9483,0.9482,0.9482,2,52
FR2023Z,20231214,0148,0.9489,0.9489,0.9489,0.9489,1,4
FR2023Z,20231214,0207,0.9490,0.9492,0.9490,0.9492,2,4
FR2023Z,20231214,0208,0.9498,0.9498,0.9498,0.9498,1,1
FR2023Z,20231214,0209,0.9499,0.9500,0.9499,0.9500,2,5
FR2023Z,20231214,0210,0.9495,0.9495,0.9495,0.9495,1,3
FR2023Z,20231214,0212,0.9497,0.9497,0.9497,0.9497,1,2
FR2023Z,20231214,0214,0.9495,0.9495,0.9495,0.9495,1,3
FR2023Z,20231214,0217,0.9499,0.9499,0.9499,0.9499,1,1
FR2023Z,20231214,0222,0.9504,0.9504,0.9504,0.9504,1,10
FR2023Z,20231214,0223,0.9505,0.9505,0.9503,0.9503,3,6
FR2023Z,20231214,0228,0.9499,0.9500,0.9499,0.9500,2,3
FR2023Z,20231214,0230,0.9494,0.9494,0.9463,0.9468,20,96
FR2023Z,20231214,0231,0.9464,0.9513,0.9463,0.9513,31,145
FR2023Z,20231214,0232,0.9516,0.9518,0.9484,0.9492,28,104
FR2023Z,20231214,0233,0.9501,0.9506,0.9490,0.9494,8,23
FR2023Z,20231214,0234,0.9496,0.9501,0.9494,0.9501,3,11
FR2023Z,20231214,0235,0.9495,0.9499,0.9492,0.9496,7,44
FR2023Z,20231214,0236,0.9491,0.9493,0.9488,0.9493,4,28
FR2023Z,20231214,0237,0.9499,0.9516,0.9499,0.9504,28,157
FR2023Z,20231214,0238,0.9506,0.9514,0.9505,0.9508,11,84
FR2023Z,20231214,0239,0.9506,0.9506,0.9496,0.9496,8,26
FR2023Z,20231214,0240,0.9499,0.9500,0.9498,0.9498,3,14
FR2023Z,20231214,0241,0.9500,0.9505,0.9500,0.9505,6,21
FR2023Z,20231214,0242,0.9503,0.9506,0.9503,0.9506,2,7
FR2023Z,20231214,0243,0.9506,0.9510,0.9506,0.9510,5,31
FR2023Z,20231214,0244,0.9504,0.9504,0.9504,0.9504,1,4
FR2023Z,20231214,0245,0.9500,0.9500,0.9499,0.9499,2,7
FR2023Z,20231214,0246,0.9498,0.9498,0.9496,0.9498,4,85
FR2023Z,20231214,0247,0.9500,0.9503,0.9500,0.9502,5,5
FR2023Z,20231214,0249,0.9499,0.9500,0.9493,0.9494,4,36
FR2023Z,20231214,0250,0.9489,0.9490,0.9489,0.9490,2,3
FR2023Z,20231214,0251,0.9488,0.9488,0.9488,0.9488,1,2
FR2023Z,20231214,0252,0.9484,0.9484,0.9480,0.9480,2,2
FR2023Z,20231214,0253,0.9481,0.9482,0.9481,0.9482,2,4
FR2023Z,20231214,0256,0.9480,0.9480,0.9480,0.9480,1,1
FR2023Z,20231214,0259,0.9474,0.9474,0.9474,0.9474,1,1
FR2023Z,20231214,0300,0.9480,0.9494,0.9480,0.9493,23,112
FR2023Z,20231214,0301,0.9488,0.9494,0.9488,0.9494,5,12
FR2023Z,20231214,0302,0.9495,0.9498,0.9495,0.9498,2,4
FR2023Z,20231214,0304,0.9500,0.9509,0.9500,0.9509,6,8
FR2023Z,20231214,0305,0.9504,0.9504,0.9504,0.9504,1,1
FR2023Z,20231214,0306,0.9504,0.9504,0.9502,0.9503,2,7
FR2023Z,20231214,0309,0.9496,0.9497,0.9496,0.9497,2,5
FR2023Z,20231214,0310,0.9494,0.9494,0.9494,0.9494,1,10
FR2023Z,20231214,0311,0.9493,0.9493,0.9493,0.9493,1,2
FR2023Z,20231214,0312,0.9488,0.9488,0.9487,0.9488,3,4
FR2023Z,20231214,0313,0.9490,0.9490,0.9490,0.9490,1,1
FR2023Z,20231214,0316,0.9489,0.9489,0.9489,0.9489,1,4
FR2023Z,20231214,0319,0.9490,0.9490,0.9490,0.9490,1,3
FR2023Z,20231214,0321,0.9490,0.9494,0.9490,0.9493,4,40
FR2023Z,20231214,0322,0.9489,0.9489,0.9480,0.9484,8,54
FR2023Z,20231214,0323,0.9484,0.9484,0.9484,0.9484,0,1
FR2023Z,20231214,0324,0.9485,0.9485,0.9481,0.9481,3,22
FR2023Z,20231214,0330,0.9478,0.9478,0.9478,0.9478,1,2
FR2023Z,20231214,0333,0.9479,0.9479,0.9479,0.9479,1,1
FR2023Z,20231214,0337,0.9482,0.9484,0.9482,0.9484,2,14
FR2023Z,20231214,0344,0.9490,0.9490,0.9490,0.9490,1,5
FR2023Z,20231214,0346,0.9496,0.9496,0.9496,0.9496,1,4
FR2023Z,20231214,0350,0.9504,0.9504,0.9504,0.9504,1,8
FR2023Z,20231214,0351,0.9502,0.9502,0.9502,0.9502,1,8
FR2023Z,20231214,0353,0.9504,0.9504,0.9504,0.9504,1,2
FR2023Z,20231214,0412,0.9490,0.9490,0.9490,0.9490,1,4
FR2023Z,20231214,0421,0.9494,0.9494,0.9494,0.9494,1,1
FR2023Z,20231214,0422,0.9493,0.9493,0.9493,0.9493,1,1
FR2023Z,20231214,0430,0.9497,0.9497,0.9497,0.9497,1,7
FR2023Z,20231214,0442,0.9495,0.9495,0.9493,0.9493,2,6
FR2023Z,20231214,0456,0.9496,0.9496,0.9496,0.9496,1,2
FR2023Z,20231214,0458,0.9498,0.9498,0.9498,0.9498,1,4
FR2023Z,20231214,0503,0.9495,0.9495,0.9495,0.9495,1,7
FR2023Z,20231214,0510,0.9499,0.9499,0.9499,0.9499,1,2
FR2023Z,20231214,0517,0.9501,0.9501,0.9501,0.9501,1,2
FR2023Z,20231214,0519,0.9505,0.9505,0.9504,0.9504,2,15
FR2023Z,20231214,0523,0.9510,0.9510,0.9510,0.9510,1,1
FR2023Z,20231214,0544,0.9490,0.9490,0.9490,0.9490,1,2
FR2023Z,20231214,0550,0.9490,0.9490,0.9490,0.9490,0,1
FR2023Z,20231214,0552,0.9491,0.9491,0.9491,0.9491,1,1
FR2023Z,20231214,0554,0.9490,0.9490,0.9490,0.9490,1,8
FR2023Z,20231214,0556,0.9488,0.9488,0.9488,0.9488,1,1
FR2023Z,20231214,0600,0.9492,0.9492,0.9492,0.9492,1,8
FR2023Z,20231214,0604,0.9493,0.9493,0.9493,0.9493,1,8
FR2023Z,20231214,0607,0.9495,0.9495,0.9495,0.9495,1,2
FR2023Z,20231214,0609,0.9501,0.9501,0.9501,0.9501,1,4
FR2023Z,20231214,0615,0.9496,0.9496,0.9496,0.9496,1,8
FR2023Z,20231214,0624,0.9489,0.9490,0.9489,0.9490,2,4
FR2023Z,20231214,0628,0.9492,0.9492,0.9492,0.9492,1,3
FR2023Z,20231214,0631,0.9489,0.9489,0.9489,0.9489,1,5
FR2023Z,20231214,0635,0.9486,0.9486,0.9486,0.9486,1,8
FR2023Z,20231214,0637,0.9484,0.9484,0.9482,0.9482,2,5
FR2023Z,20231214,0640,0.9477,0.9477,0.9477,0.9477,1,3
FR2023Z,20231214,0648,0.9479,0.9479,0.9479,0.9479,1,2
FR2023Z,20231214,0700,0.9478,0.9478,0.9478,0.9478,1,3
FR2023Z,20231214,0705,0.9484,0.9484,0.9484,0.9484,1,2
FR2023Z,20231214,0708,0.9487,0.9487,0.9487,0.9487,1,1
FR2023Z,20231214,0721,0.9496,0.9496,0.9496,0.9496,1,3
FR2023Z,20231214,0722,0.9499,0.9499,0.9499,0.9499,1,2
FR2023Z,20231214,0730,0.9500,0.9502,0.9500,0.9502,3,3
FR2023Z,20231214,0734,0.9503,0.9503,0.9502,0.9502,2,9
FR2023Z,20231214,0735,0.9500,0.9500,0.9500,0.9500,1,7
FR2023Z,20231214,0746,0.9505,0.9506,0.9505,0.9506,2,5
FR2023Z,20231214,0750,0.9511,0.9511,0.9511,0.9511,1,8
FR2023Z,20231214,0753,0.9515,0.9515,0.9515,0.9515,1,10
FR2023Z,20231214,0800,0.9516,0.9516,0.9516,0.9516,1,7
FR2023Z,20231214,0801,0.9519,0.9519,0.9519,0.9519,1,5
FR2023Z,20231214,0805,0.9522,0.9523,0.9522,0.9523,2,10
FR2023Z,20231214,0810,0.9518,0.9518,0.9518,0.9518,1,4
FR2023Z,20231214,0811,0.9527,0.9527,0.9527,0.9527,1,1
FR2023Z,20231214,0812,0.9533,0.9533,0.9533,0.9533,1,30
FR2023Z,20231214,0813,0.9535,0.9539,0.9535,0.9539,3,23
FR2023Z,20231214,0814,0.9536,0.9536,0.9531,0.9531,2,2
FR2023Z,20231214,0815,0.9532,0.9532,0.9532,0.9532,1,1
FR2023Z,20231214,0818,0.9535,0.9535,0.9535,0.9535,1,1
FR2023Z,20231214,0823,0.9536,0.9537,0.9533,0.9533,4,23
FR2023Z,20231214,0824,0.9532,0.9534,0.9532,0.9534,2,12
FR2023Z,20231214,0825,0.9529,0.9529,0.9529,0.9529,1,4
FR2023Z,20231214,0828,0.9533,0.9533,0.9533,0.9533,1,2
FR2023Z,20231214,0830,0.9530,0.9530,0.9529,0.9529,4,22
FR2023Z,20231214,0837,0.9521,0.9521,0.9521,0.9521,1,1
FR2023Z,20231214,0838,0.9517,0.9517,0.9517,0.9517,1,12
FR2023Z,20231214,0854,0.9531,0.9531,0.9531,0.9531,1,1
FR2023Z,20231214,0858,0.9530,0.9532,0.9530,0.9532,2,6
FR2023Z,20231214,0900,0.9529,0.9530,0.9517,0.9522,7,40
FR2023Z,20231214,0902,0.9517,0.9517,0.9516,0.9516,2,21
FR2023Z,20231214,0906,0.9514,0.9514,0.9514,0.9514,1,8
FR2023Z,20231214,0912,0.9525,0.9525,0.9525,0.9525,1,8
FR2023Z,20231214,0916,0.9521,0.9521,0.9521,0.9521,1,4
FR2023Z,20231214,0920,0.9520,0.9520,0.9520,0.9520,1,1
FR2023Z,20231214,0939,0.9527,0.9527,0.9527,0.9527,1,1
FR2023Z,20231214,0950,0.9525,0.9525,0.9524,0.9524,2,5
FR2023Z,20231214,0956,0.9522,0.9522,0.9522,0.9522,1,4
FR2023Z,20231214,1000,0.9520,0.9521,0.9520,0.9520,3,13
FR2023Z,20231214,1001,0.9521,0.9521,0.9521,0.9521,1,8
FR2023Z,20231214,1005,0.9519,0.9519,0.9519,0.9519,1,3
FR2023Z,20231214,1014,0.9513,0.9513,0.9513,0.9513,1,1
FR2023Z,20231214,1019,0.9509,0.9509,0.9509,0.9509,1,1
FR2023Z,20231214,1024,0.9507,0.9507,0.9506,0.9506,2,11
FR2023Z,20231214,1034,0.9503,0.9503,0.9503,0.9503,1,1
FR2023Z,20231214,1036,0.9504,0.9504,0.9504,0.9504,1,3
FR2023Z,20231214,1046,0.9508,0.9508,0.9508,0.9508,1,3
FR2023Z,20231214,1051,0.9500,0.9500,0.9500,0.9500,1,3
FR2023Z,20231214,1055,0.9493,0.9493,0.9493,0.9493,1,1
FR2023Z,20231214,1123,0.9499,0.9499,0.9499,0.9499,1,3
FR2023Z,20231214,1125,0.9503,0.9503,0.9503,0.9503,1,2
FR2023Z,20231214,1206,0.9506,0.9506,0.9506,0.9506,1,3
FR2023Z,20231214,1218,0.9506,0.9506,0.9506,0.9506,0,3
FR2023Z,20231214,1219,0.9505,0.9505,0.9505,0.9505,1,3
FR2023Z,20231214,1223,0.9503,0.9503,0.9501,0.9503,4,11
FR2023Z,20231214,1234,0.9506,0.9507,0.9506,0.9507,2,7
FR2023Z,20231214,1238,0.9508,0.9508,0.9508,0.9508,1,3
FR2023Z,20231214,1249,0.9513,0.9513,0.9513,0.9513,1,3
FR2023Z,20231214,1257,0.9515,0.9515,0.9515,0.9515,1,8
FR2023Z,20231214,1328,0.9521,0.9521,0.9521,0.9521,1,3
FR2023Z,20231214,1343,0.9522,0.9522,0.9522,0.9522,1,3
FR2023Z,20231214,1359,0.9519,0.9519,0.9519,0.9519,1,0
FR2023Z,20231214,1407,0.9517,0.9517,0.9517,0.9517,1,1
FR2023Z,20231214,1436,0.9521,0.9521,0.9521,0.9521,1,3
FR2023Z,20231214,1456,0.9524,0.9524,0.9524,0.9524,1,1
FR2023Z,20231214,1457,0.9524,0.9524,0.9524,0.9524,0,1
FR2023Z,20231214,1508,0.9530,0.9531,0.9530,0.9531,2,5
FR2023Z,20231214,1515,0.9530,0.9530,0.9530,0.9530,1,2
FR2023Z,20231214,1519,0.9532,0.9532,0.9532,0.9532,1,2
FR2023Z,20231214,1529,0.9532,0.9532,0.9532,0.9532,0,3
FR2023Z,20231214,1702,0.9534,0.9534,0.9534,0.9534,1,2
FR2023Z,20231215,0207,0.9542,0.9542,0.9542,0.9542,1,34
FR2023Z,20231215,0224,0.9516,0.9516,0.9516,0.9516,1,5
FR2023Z,20231215,0249,0.9493,0.9493,0.9493,0.9493,1,6
FR2023Z,20231215,0252,0.9496,0.9496,0.9495,0.9495,2,12
FR2023Z,20231215,0300,0.9493,0.9493,0.9493,0.9493,1,1
FR2023Z,20231215,0717,0.9494,0.9494,0.9494,0.9494,1,1
FR2023Z,20231215,0834,0.9480,0.9480,0.9480,0.9480,1,1
FR2023Z,20231215,0838,0.9480,0.9480,0.9480,0.9480,0,1
FR2023Z,20231215,0912,0.9474,0.9474,0.9474,0.9474,1,1
FR2023Z,20231215,0940,0.9471,0.9471,0.9471,0.9471,1,15
FR2023Z,20231215,0957,0.9466,0.9466,0.9466,0.9466,1,22
FR2023Z,20231215,1000,0.9459,0.9459,0.9459,0.9459,1,1
FR2023Z,20231215,1001,0.9459,0.9459,0.9458,0.9458,1,4
FR2023Z,20231215,1020,0.9466,0.9466,0.9466,0.9466,1,8
FR2023Z,20231215,1021,0.9466,0.9466,0.9466,0.9466,0,29
FR2023Z,20231215,1359,0.9482,0.9482,0.9482,0.9482,1,0
FR2023Z,20231218,0336,0.9486,0.9486,0.9486,0.9486,1,1
FR2023Z,20231218,0343,0.9483,0.9483,0.9483,0.9483,1,4
FR2023Z,20231218,0346,0.9485,0.9485,0.9485,0.9485,1,1
FR2023Z,20231218,0400,0.9487,0.9487,0.9487,0.9487,1,1
FR2023Z,20231218,0703,0.9476,0.9476,0.9476,0.9476,1,2
FR2023Z,20231218,0705,0.9477,0.9478,0.9477,0.9478,2,3
FR2023Z,20231218,0707,0.9481,0.9483,0.9481,0.9483,3,4
FR2023Z,20231218,0709,0.9483,0.9483,0.9483,0.9483,0,2
FR2023Z,20231218,0726,0.9475,0.9475,0.9475,0.9475,1,1
FR2023Z,20231218,0916,0.9485,0.9485,0.9485,0.9485,1,0